銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	173.50	173.31	173.50	4.20	2.48 %	69,223,346	05:01:26
AMD	Advanced Micro Devices	145.97	145.97	146.04	1.70	1.18 %	49,136,275	05:01:26
AMZN	Amazon.com	184.87	184.85	184.88	5.87	3.28 %	52,007,943	05:01:21
AXP	American Express	232.53	0.00	0.00	1.07	0.46 %	2,276,271	05:00:07
BA	Boeing	178.53	0.00	0.00	7.07	4.12 %	10,158,658	05:01:05
BABA	Alibaba	80.33	0.00	0.00	4.82	6.38 %	36,145,838	05:01:26
BAC	Bank of America	36.89	0.00	0.00	-0.06	-0.16 %	34,554,894	05:01:26
COIN	Coinbase Global	229.41	228.80	229.00	19.32	9.20 %	10,735,057	05:01:26
CRM	Salesforce	272.13	0.00	0.00	3.44	1.28 %	3,514,468	05:01:16
DIS	Walt Disney	112.62	0.00	0.00	2.14	1.94 %	6,669,224	05:01:09
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,372,724	05:01:09
GOOGL	Alphabet	166.74	166.71	166.74	2.88	1.76 %	21,455,417	05:01:14
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,077,141	05:00:03
HD	Home Depot	335.53	0.00	0.00	3.56	1.07 %	3,088,464	05:01:19
IBM	International Business M...	164.69	0.00	0.00	0.26	0.16 %	3,797,372	05:00:03
INTC	Intel	30.44	30.45	30.49	0.07	0.23 %	47,527,622	05:01:24
IWM	iShares Russell 2000	200.12	0.00	0.00	3.81	1.94 %	25,064,089	05:01:26
JNJ	Johnson and Johnson	149.92	0.00	0.00	-1.26	-0.83 %	8,239,176	05:00:56
JPM	JP Morgan Chase	191.66	0.00	0.00	-0.20	-0.10 %	6,385,517	05:01:21
KO	Coca Cola	61.99	0.00	0.00	0.06	0.10 %	10,898,324	05:00:10
MCD	McDonalds	273.28	0.00	0.00	-1.15	-0.42 %	3,057,460	05:00:08
META	Meta Platforms	442.10	442.00	442.10	2.91	0.66 %	14,430,596	05:01:24
MRK	Merck	128.26	0.00	0.00	-0.54	-0.42 %	6,827,908	05:00:35
MSFT	Microsoft	398.04	397.91	398.18	3.10	0.78 %	16,676,224	05:01:09
MU	Micron Technology	112.33	112.33	112.38	2.63	2.40 %	12,841,574	05:00:59
NKE	Nike	92.41	0.00	0.00	2.07	2.29 %	6,808,118	05:01:15
ORCL	Oracle	114.50	0.00	0.00	-0.13	-0.11 %	4,890,251	05:01:11
PYPL	PayPal	67.06	67.03	67.05	0.92	1.39 %	12,389,214	05:01:22
QCOM	QUALCOMM	179.61	179.60	179.82	15.50	9.44 %	25,591,298	05:01:20
QQQ	Invesco QQQ Trust Series 1	427.50	427.49	427.51	5.98	1.42 %	34,162,690	05:01:26
SOXL	Direxion Daily Semicondu...	36.54	0.00	0.00	2.17	6.31 %	54,767,600	05:01:26
SPY	SPDR S&P 500	505.42	0.00	0.00	5.07	1.01 %	57,167,409	05:01:27
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	948,762	05:00:06
TSLA	Tesla	180.28	180.20	180.28	0.29	0.16 %	88,128,141	05:01:21
V	Visa	267.61	0.00	0.00	0.29	0.11 %	5,010,961	05:00:06
VZ	Verizon Communications	38.93	0.00	0.00	-0.27	-0.69 %	16,851,337	05:00:13
WBA	Walgreens Boots Alliance	17.53	17.52	17.60	0.19	1.10 %	7,804,636	05:00:10
XOM	Exxon Mobil	116.24	0.00	0.00	0.21	0.18 %	25,186,444	05:01:02